{ "snapshot": { "date": "2026-08-22", "fetched_at": "2026-08-22T14:00:00.000Z", "valuation": "15:00 Europe/London (minute of the LBMA Gold PM fix); CoinGecko hourly market data: the point nearest that minute within ±30 minutes, otherwise the last earlier point within 7 days (stale); methodology v1.7", "retrieved_at": "2026-11-03T11:49:56.497Z", "total_market_cap_usd": 5638641157.672258, "constituents_count": 21, "missing_count": 4, "constituents": [ { "id": "tether-gold", "symbol": "XAUT", "name": "Tether Gold", "metal": "gold", "market_cap_usd": 2804676120.547256, "price_usd": 4576.644646339414, "volume_24h_usd": 232350854.20711157, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 49.740283910974775 }, { "id": "pax-gold", "symbol": "PAXG", "name": "PAX Gold", "metal": "gold", "market_cap_usd": 1986712617.317217, "price_usd": 4585.011277870764, "volume_24h_usd": 142724568.78087342, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 35.233889899412766 }, { "id": "kinesis-gold", "symbol": "KAU", "name": "Kinesis Gold", "metal": "gold", "market_cap_usd": 354665398.1792384, "price_usd": 148.63014884668064, "volume_24h_usd": 168.32364356886583, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 6.289909009312648 }, { "id": "kinesis-silver", "symbol": "KAG", "name": "Kinesis Silver", "metal": "silver", "market_cap_usd": 181368573.85756993, "price_usd": 48.72926837775162, "volume_24h_usd": 1278.9455596643231, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 3.216529812520335 }, { "id": "pleasing-gold", "symbol": "PGOLD", "name": "Pleasing Gold", "metal": "gold", "market_cap_usd": 88624811.71522577, "price_usd": 4543.685338720189, "volume_24h_usd": 10.628791624428326, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 1.5717405885039832 }, { "id": "matrixdock-gold", "symbol": "XAUM", "name": "Matrixdock Gold", "metal": "gold", "market_cap_usd": 74678268.64439341, "price_usd": 4572.742091143837, "volume_24h_usd": 497834.3953004813, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 1.3244018648496878 }, { "id": "goldfish-gold", "symbol": "GGBR", "name": "Goldfish Gold", "metal": "gold", "market_cap_usd": 92677858.8748157, "price_usd": 4.619943671359107, "volume_24h_usd": 108858.49402734848, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 1.6436204447717495 }, { "id": "streamex-gldy", "symbol": "GLDY", "name": "Streamex GLDY", "metal": "gold", "market_cap_usd": 14235628.89996126, "price_usd": 4625.37, "volume_24h_usd": 0, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.2524655941368329 }, { "id": "uranium", "symbol": "XU3O8", "name": "Uranium³O₈", "metal": "uranium", "market_cap_usd": 8959702.530187279, "price_usd": 5.599814081367049, "volume_24h_usd": 585064.4226004465, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.15889825721568032 }, { "id": "gold-token-sa-dgld-tokenized-gold", "symbol": "DGLD", "name": "Gold Token SA DGLD", "metal": "gold", "market_cap_usd": 11098751.152693558, "price_usd": 4601.558135493224, "volume_24h_usd": 758.8336998055953, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.19683379102058943 }, { "id": "vnx-gold", "symbol": "VNXAU", "name": "VNX Gold", "metal": "gold", "market_cap_usd": 6492931.763332986, "price_usd": 147.23201277399062, "volume_24h_usd": 24719.175808258795, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.11515064679188408 }, { "id": "comtech-gold", "symbol": "CGO", "name": "Comtech Gold", "metal": "gold", "market_cap_usd": 3510520.3907936346, "price_usd": 146.27168294973478, "volume_24h_usd": 907517.790675528, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.06225826919340344 }, { "id": "matrixdock-silver", "symbol": "XAGM", "name": "Matrixdock Silver", "metal": "silver", "market_cap_usd": 5068194.663018997, "price_usd": 69.4071415792461, "volume_24h_usd": 14271.955031950669, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.08988326302912397 }, { "id": "gold-dao", "symbol": "GOLDAO", "name": "Gold DAO", "metal": "gold", "market_cap_usd": 4190986.480211039, "price_usd": 0.006178537121063467, "volume_24h_usd": 2918.772100684844, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.07432617829401225 }, { "id": "kinka", "symbol": "XNK", "name": "Kinka", "metal": "gold", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 }, { "id": "gold-token", "symbol": "GLDT", "name": "Gold Token", "metal": "gold", "market_cap_usd": 832566.9886397674, "price_usd": 1.400449333363668, "volume_24h_usd": 26735.63550632382, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.014765383456028748 }, { "id": "gold-fgld-finest-tokenized-gold", "symbol": "FGLD", "name": "fGLD", "metal": "gold", "market_cap_usd": 206049.3459005526, "price_usd": 133.62473793810156, "volume_24h_usd": 1469.8285488497636, "missing": false, "point_utc": "2026-08-22T14:00:00.000Z", "weight_pct": 0.0036542376104248104 }, { "id": "tenbin-gold", "symbol": "TGLD", "name": "Tenbin Gold", "metal": "gold", "market_cap_usd": 642176.32180152, "price_usd": 4594.260166490162, "volume_24h_usd": 31.986340651905703, "missing": false, "point_utc": "2026-08-21T22:00:00.000Z", "stale": true, "weight_pct": 0.011388848906047834 }, { "id": "cobalt-xco", "symbol": "xCo", "name": "Trilitech Cobalt", "metal": "cobalt", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 }, { "id": "nickel-xni", "symbol": "xNi", "name": "Trilitech Nickel", "metal": "nickel", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 }, { "id": "rare-earths-basket-rare", "symbol": "RARE", "name": "Noemon Rare Earths Basket", "metal": "rare-earths", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 } ] }, "index": { "gmri": 107.59, "gmri_ew": 113.69, "base_total_mcap": 5240685620.611613, "today_total_mcap": 5638641157.672258, "active_constituents": 17, "universe_size": 21, "family": { "live": { "TS-GMRI-EW": { "code": "TS-GMRI-EW", "name": "TS-GMRI Equal-Weighted", "n": 17, "value": 113.69, "notes": "Each active constituent weighted 1/N at base." }, "TS-GMRI-CAP20": { "code": "TS-GMRI-CAP20", "name": "TS-GMRI Issuer-Capped 20%", "n": 17, "value": 140.75, "notes": "Single-issuer weight capped at 20%; excess pro-rata to uncapped. Unverified issuers treated standalone." }, "TS-GMRI-AU": { "code": "TS-GMRI-AU", "name": "TS-GMRI Gold", "n": 14, "value": 109.3, "notes": "Subset: tokens backed by physical gold." }, "TS-GMRI-PRE": { "code": "TS-GMRI-PRE", "name": "TS-GMRI Precious", "n": 16, "value": 107.6, "notes": "Subset: gold + silver + platinum + palladium." }, "TS-GMRI-AG": { "code": "TS-GMRI-AG", "name": "TS-GMRI Silver", "n": 2, "value": 74, "notes": "Subset: tokens backed by physical silver." } }, "slots": [ { "code": "TS-GMRI-BASE", "name": "TS-GMRI Base Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "No live retail tokens for base metals as of base date. Methodology slot registered for prior art." }, { "code": "TS-GMRI-BTR", "name": "TS-GMRI Battery Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Battery metals are the dominant narrative in commodity tokenization (energy transition, EV supply chain). No live retail tokens as of base date 22 June 2026. Methodology registered for prior art." }, { "code": "TS-GMRI-FE", "name": "TS-GMRI Bulk Ferrous", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Iron ore is the largest mined commodity by volume globally. Tokenization pilots discussed (e.g. SGX, Comex) but no live retail tokens at base date. Slot registered for prior art." }, { "code": "TS-GMRI-CRT", "name": "TS-GMRI Critical Materials", "n": 1, "threshold": 3, "status": "Active constituents: 1. Publish threshold: N>=3.", "reason": "A registered methodology slot for strategic critical materials. Four tokens are eligible by metal type: XU3O8 uranium concentrate, Trilitech xCo cobalt, Trilitech xNi nickel and the Noemon RARE basket (hafnium, neodymium, rhenium, indium, praseodymium). Only XU3O8 has a public market price; xCo, xNi and RARE have no public market price, so they cannot be counted. Active constituents: 1. The publication threshold N ≥ 3 is not met, and the index is not published. Critical materials underpin defence, nuclear and clean-energy supply chains. xCo and xNi launched on 25 June 2026 via metals.io; they and the RARE basket enter the calculation automatically once a public market price is available." }, { "code": "TS-GMRI-FA", "name": "TS-GMRI Ferroalloys", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Ferroalloys are essential steelmaking inputs but trade physically. No live retail tokens at base date. Slot registered for prior art." }, { "code": "TS-GMRI-LT", "name": "TS-GMRI Light Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Light metals overlap partially with base metals (Al) and critical (Ti, Be). Dedicated slot allows aerospace/EV body-panel narrative segmentation. No live retail tokens at base date." }, { "code": "TS-GMRI-MN", "name": "TS-GMRI Minor Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Minor metals trade thinly, often as by-products. No retail tokenization exists at base date. Slot registered for prior art." }, { "code": "TS-GMRI-REF", "name": "TS-GMRI Refractory Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Refractory metals are strategic for high-temperature alloys and electronics. No live retail tokens at base date. Slot registered for prior art." }, { "code": "TS-GMRI-STL", "name": "TS-GMRI Steel", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Steel is the most produced metal globally. SGX iron-ore-linked products and limited steel futures exist; no live retail tokenization at base date. Slot registered for prior art." }, { "code": "TS-GMRI-JUR", "name": "TS-GMRI by Jurisdiction", "threshold_per_jurisdiction": 2, "max_verified_per_jurisdiction": 1, "status": "CH-vault/BVI-issuer: 1 verified issuer(s); US-NYDFS: 1 verified issuer(s); KY/LI: 1 verified issuer(s); SG: 1 verified issuer(s); LI: 1 verified issuer(s); AE-Dubai: 1 verified issuer(s)", "reason": "Awaiting issuer diversification — current map has 1 verified issuer per jurisdiction. Publish threshold: >=2 verified issuers per jurisdiction." } ] }, "per_token": [ { "symbol": "XAUT", "metal": "gold", "base_mcap": 2563785548.523422, "today_mcap": 2804676120.547256, "base_price": 4183.561630896118, "today_price": 4576.644646339414, "return_pct": 9.395893980390513 }, { "symbol": "PAXG", "metal": "gold", "base_mcap": 1905168472.2898455, "today_mcap": 1986712617.317217, "base_price": 4192.532749581879, "today_price": 4585.011277870764, "return_pct": 4.280154023825666 }, { "symbol": "KAU", "metal": "gold", "base_mcap": 306597540.25711286, "today_mcap": 354665398.1792384, "base_price": 128.4862810930633, "today_price": 148.63014884668064, "return_pct": 15.677835471809654 }, { "symbol": "KAG", "metal": "silver", "base_mcap": 247497505.33844045, "today_mcap": 181368573.85756993, "base_price": 66.49648339812154, "today_price": 48.72926837775162, "return_pct": -26.719029507163118 }, { "symbol": "GGBR", "metal": "gold", "base_mcap": 24655347.962438818, "today_mcap": 92677858.8748157, "base_price": 4.195308142410139, "today_price": 4.619943671359107, "return_pct": 275.89353440075456 }, { "symbol": "PGOLD", "metal": "gold", "base_mcap": 81234682.94380227, "today_mcap": 88624811.71522577, "base_price": 4164.802505571079, "today_price": 4543.685338720189, "return_pct": 9.097258096687533 }, { "symbol": "XAUM", "metal": "gold", "base_mcap": 64829339.761465766, "today_mcap": 74678268.64439341, "base_price": 4149.36353844632, "today_price": 4572.742091143837, "return_pct": 15.19208574260662 }, { "symbol": "GLDY", "metal": "gold", "base_mcap": 12937920.44690255, "today_mcap": 14235628.89996126, "base_price": 4203.725, "today_price": 4625.37, "return_pct": 10.030270771756001 }, { "symbol": "DGLD", "metal": "gold", "base_mcap": 6689874.9709470635, "today_mcap": 11098751.152693558, "base_price": 4171.559020523995, "today_price": 4601.558135493224, "return_pct": 65.90371570311045 }, { "symbol": "XU3O8", "metal": "uranium", "base_mcap": 8625631.128640588, "today_mcap": 8959702.530187279, "base_price": 5.391019455400367, "today_price": 5.599814081367049, "return_pct": 3.8730082073349825 }, { "symbol": "VNXAU", "metal": "gold", "base_mcap": 5948441.188025775, "today_mcap": 6492931.763332986, "base_price": 134.88528771033504, "today_price": 147.23201277399062, "return_pct": 9.153500187633545 }, { "symbol": "XAGM", "metal": "silver", "base_mcap": 4430060.58209477, "today_mcap": 5068194.663018997, "base_price": 67.13630422341475, "today_price": 69.4071415792461, "return_pct": 14.404635537116818 }, { "symbol": "GOLDAO", "metal": "gold", "base_mcap": 2061583.0358431968, "today_mcap": 4190986.480211039, "base_price": 0.0030392766417300637, "today_price": 0.006178537121063467, "return_pct": 103.28972480591383 }, { "symbol": "CGO", "metal": "gold", "base_mcap": 5256788.688271815, "today_mcap": 3510520.3907936346, "base_price": 134.78945354543114, "today_price": 146.27168294973478, "return_pct": -33.21929795987807 }, { "symbol": "GLDT", "metal": "gold", "base_mcap": 698879.6078783438, "today_mcap": 832566.9886397674, "base_price": 1.1757732299433779, "today_price": 1.400449333363668, "return_pct": 19.12881406960367 }, { "symbol": "TGLD", "metal": "gold", "base_mcap": 74837.59942596829, "today_mcap": 642176.32180152, "base_price": 3791.0328342676444, "today_price": 4594.260166490162, "return_pct": 758.0931600255042 }, { "symbol": "FGLD", "metal": "gold", "base_mcap": 193166.28705668196, "today_mcap": 206049.3459005526, "base_price": 125.26996566581191, "today_price": 133.62473793810156, "return_pct": 6.669413716116157 } ], "date": "2026-08-22", "fetched_at": "2026-08-22T14:00:00.000Z", "valuation": "15:00 Europe/London (minute of the LBMA Gold PM fix); CoinGecko hourly market data: the point nearest that minute within ±30 minutes, otherwise the last earlier point within 7 days (stale); methodology v1.7", "base_date": "2026-06-22", "base_value": 100 } }