{ "snapshot": { "date": "2026-08-14", "fetched_at": "2026-08-14T14:00:00.000Z", "valuation": "15:00 Europe/London (minute of the LBMA Gold PM fix); CoinGecko hourly market data: the point nearest that minute within ±30 minutes, otherwise the last earlier point within 7 days (stale); methodology v1.7", "retrieved_at": "2026-11-03T11:49:56.497Z", "total_market_cap_usd": 5458552298.885634, "constituents_count": 21, "missing_count": 4, "constituents": [ { "id": "tether-gold", "symbol": "XAUT", "name": "Tether Gold", "metal": "gold", "market_cap_usd": 2672957331.2952867, "price_usd": 4361.707139924339, "volume_24h_usd": 209985456.81914604, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 48.96824624802023 }, { "id": "pax-gold", "symbol": "PAXG", "name": "PAX Gold", "metal": "gold", "market_cap_usd": 1912612044.8843296, "price_usd": 4377.214991825058, "volume_24h_usd": 132979997.96994574, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 35.03881505861527 }, { "id": "kinesis-gold", "symbol": "KAU", "name": "Kinesis Gold", "metal": "gold", "market_cap_usd": 333916894.15159744, "price_usd": 139.9350428177138, "volume_24h_usd": 149760.63447305447, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 6.117316018383971 }, { "id": "kinesis-silver", "symbol": "KAG", "name": "Kinesis Silver", "metal": "silver", "market_cap_usd": 244271801.34260413, "price_usd": 65.6298161890397, "volume_24h_usd": 59597.71619998229, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 4.475029054727062 }, { "id": "pleasing-gold", "symbol": "PGOLD", "name": "Pleasing Gold", "metal": "gold", "market_cap_usd": 85083380.66748822, "price_usd": 4362.120514848985, "volume_24h_usd": 3.6877198742581405, "missing": false, "point_utc": "2026-08-13T21:00:00.000Z", "stale": true, "weight_pct": 1.5587169639257286 }, { "id": "matrixdock-gold", "symbol": "XAUM", "name": "Matrixdock Gold", "metal": "gold", "market_cap_usd": 71370836.39618748, "price_usd": 4370.21952427775, "volume_24h_usd": 733207.6036729476, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 1.3075048563839513 }, { "id": "goldfish-gold", "symbol": "GGBR", "name": "Goldfish Gold", "metal": "gold", "market_cap_usd": 87103197.46156578, "price_usd": 4.352115160412799, "volume_24h_usd": 104839.47883911894, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 1.595719756671525 }, { "id": "streamex-gldy", "symbol": "GLDY", "name": "Streamex GLDY", "metal": "gold", "market_cap_usd": 13480139.106480198, "price_usd": 4379.9, "volume_24h_usd": 0, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.24695447379394303 }, { "id": "uranium", "symbol": "XU3O8", "name": "Uranium³O₈", "metal": "uranium", "market_cap_usd": 8613152.226180445, "price_usd": 5.383220141362779, "volume_24h_usd": 508873.723845326, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.15779187877230422 }, { "id": "gold-token-sa-dgld-tokenized-gold", "symbol": "DGLD", "name": "Gold Token SA DGLD", "metal": "gold", "market_cap_usd": 10479416.169473063, "price_usd": 4344.7809637713235, "volume_24h_usd": 44866.94708374757, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.19198160236758086 }, { "id": "vnx-gold", "symbol": "VNXAU", "name": "VNX Gold", "metal": "gold", "market_cap_usd": 6290577.4534792965, "price_usd": 142.64347967073235, "volume_24h_usd": 38792.195286050424, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.11524259746972691 }, { "id": "comtech-gold", "symbol": "CGO", "name": "Comtech Gold", "metal": "gold", "market_cap_usd": 3374375.96957118, "price_usd": 140.59899873213251, "volume_24h_usd": 909311.3703901811, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.06181814856404436 }, { "id": "matrixdock-silver", "symbol": "XAGM", "name": "Matrixdock Silver", "metal": "silver", "market_cap_usd": 4769564.987599459, "price_usd": 65.3218136829382, "volume_24h_usd": 1332.320727848191, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.08737783805008459 }, { "id": "gold-dao", "symbol": "GOLDAO", "name": "Gold DAO", "metal": "gold", "market_cap_usd": 2748102.0022862777, "price_usd": 0.004051373182368178, "volume_24h_usd": 1419.27821461649, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.050344887285357756 }, { "id": "kinka", "symbol": "XNK", "name": "Kinka", "metal": "gold", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 }, { "id": "gold-token", "symbol": "GLDT", "name": "Gold Token", "metal": "gold", "market_cap_usd": 671453.117290138, "price_usd": 1.1294421247747064, "volume_24h_usd": 2507.7396880778356, "missing": false, "point_utc": "2026-08-14T14:00:00.000Z", "weight_pct": 0.012300937694179745 }, { "id": "gold-fgld-finest-tokenized-gold", "symbol": "FGLD", "name": "fGLD", "metal": "gold", "market_cap_usd": 191870.43081794222, "price_usd": 124.42959197013114, "volume_24h_usd": 124.42959197013114, "missing": false, "point_utc": "2026-08-11T20:00:00.000Z", "stale": true, "weight_pct": 0.00351504245653399 }, { "id": "tenbin-gold", "symbol": "TGLD", "name": "Tenbin Gold", "metal": "gold", "market_cap_usd": 618161.223398193, "price_usd": 4422.451262544235, "volume_24h_usd": 4.8904837640248715, "missing": false, "point_utc": "2026-08-12T06:00:00.000Z", "stale": true, "weight_pct": 0.011324636818527705 }, { "id": "cobalt-xco", "symbol": "xCo", "name": "Trilitech Cobalt", "metal": "cobalt", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 }, { "id": "nickel-xni", "symbol": "xNi", "name": "Trilitech Nickel", "metal": "nickel", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 }, { "id": "rare-earths-basket-rare", "symbol": "RARE", "name": "Noemon Rare Earths Basket", "metal": "rare-earths", "market_cap_usd": 0, "price_usd": 0, "volume_24h_usd": 0, "missing": true, "weight_pct": 0 } ] }, "index": { "gmri": 104.16, "gmri_ew": 105.35, "base_total_mcap": 5240685620.611613, "today_total_mcap": 5458552298.885634, "active_constituents": 17, "universe_size": 21, "family": { "live": { "TS-GMRI-EW": { "code": "TS-GMRI-EW", "name": "TS-GMRI Equal-Weighted", "n": 17, "value": 105.35, "notes": "Each active constituent weighted 1/N at base." }, "TS-GMRI-CAP20": { "code": "TS-GMRI-CAP20", "name": "TS-GMRI Issuer-Capped 20%", "n": 17, "value": 134.85, "notes": "Single-issuer weight capped at 20%; excess pro-rata to uncapped. Unverified issuers treated standalone." }, "TS-GMRI-AU": { "code": "TS-GMRI-AU", "name": "TS-GMRI Gold", "n": 14, "value": 104.43, "notes": "Subset: tokens backed by physical gold." }, "TS-GMRI-PRE": { "code": "TS-GMRI-PRE", "name": "TS-GMRI Precious", "n": 16, "value": 104.16, "notes": "Subset: gold + silver + platinum + palladium." }, "TS-GMRI-AG": { "code": "TS-GMRI-AG", "name": "TS-GMRI Silver", "n": 2, "value": 98.85, "notes": "Subset: tokens backed by physical silver." } }, "slots": [ { "code": "TS-GMRI-BASE", "name": "TS-GMRI Base Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "No live retail tokens for base metals as of base date. Methodology slot registered for prior art." }, { "code": "TS-GMRI-BTR", "name": "TS-GMRI Battery Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Battery metals are the dominant narrative in commodity tokenization (energy transition, EV supply chain). No live retail tokens as of base date 22 June 2026. Methodology registered for prior art." }, { "code": "TS-GMRI-FE", "name": "TS-GMRI Bulk Ferrous", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Iron ore is the largest mined commodity by volume globally. Tokenization pilots discussed (e.g. SGX, Comex) but no live retail tokens at base date. Slot registered for prior art." }, { "code": "TS-GMRI-CRT", "name": "TS-GMRI Critical Materials", "n": 1, "threshold": 3, "status": "Active constituents: 1. Publish threshold: N>=3.", "reason": "A registered methodology slot for strategic critical materials. Four tokens are eligible by metal type: XU3O8 uranium concentrate, Trilitech xCo cobalt, Trilitech xNi nickel and the Noemon RARE basket (hafnium, neodymium, rhenium, indium, praseodymium). Only XU3O8 has a public market price; xCo, xNi and RARE have no public market price, so they cannot be counted. Active constituents: 1. The publication threshold N ≥ 3 is not met, and the index is not published. Critical materials underpin defence, nuclear and clean-energy supply chains. xCo and xNi launched on 25 June 2026 via metals.io; they and the RARE basket enter the calculation automatically once a public market price is available." }, { "code": "TS-GMRI-FA", "name": "TS-GMRI Ferroalloys", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Ferroalloys are essential steelmaking inputs but trade physically. No live retail tokens at base date. Slot registered for prior art." }, { "code": "TS-GMRI-LT", "name": "TS-GMRI Light Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Light metals overlap partially with base metals (Al) and critical (Ti, Be). Dedicated slot allows aerospace/EV body-panel narrative segmentation. No live retail tokens at base date." }, { "code": "TS-GMRI-MN", "name": "TS-GMRI Minor Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Minor metals trade thinly, often as by-products. No retail tokenization exists at base date. Slot registered for prior art." }, { "code": "TS-GMRI-REF", "name": "TS-GMRI Refractory Metals", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Refractory metals are strategic for high-temperature alloys and electronics. No live retail tokens at base date. Slot registered for prior art." }, { "code": "TS-GMRI-STL", "name": "TS-GMRI Steel", "n": 0, "threshold": 3, "status": "Active constituents: 0. Publish threshold: N>=3.", "reason": "Steel is the most produced metal globally. SGX iron-ore-linked products and limited steel futures exist; no live retail tokenization at base date. Slot registered for prior art." }, { "code": "TS-GMRI-JUR", "name": "TS-GMRI by Jurisdiction", "threshold_per_jurisdiction": 2, "max_verified_per_jurisdiction": 1, "status": "CH-vault/BVI-issuer: 1 verified issuer(s); US-NYDFS: 1 verified issuer(s); KY/LI: 1 verified issuer(s); SG: 1 verified issuer(s); LI: 1 verified issuer(s); AE-Dubai: 1 verified issuer(s)", "reason": "Awaiting issuer diversification — current map has 1 verified issuer per jurisdiction. Publish threshold: >=2 verified issuers per jurisdiction." } ] }, "per_token": [ { "symbol": "XAUT", "metal": "gold", "base_mcap": 2563785548.523422, "today_mcap": 2672957331.2952867, "base_price": 4183.561630896118, "today_price": 4361.707139924339, "return_pct": 4.258225998455334 }, { "symbol": "PAXG", "metal": "gold", "base_mcap": 1905168472.2898455, "today_mcap": 1912612044.8843296, "base_price": 4192.532749581879, "today_price": 4377.214991825058, "return_pct": 0.39070416620623494 }, { "symbol": "KAU", "metal": "gold", "base_mcap": 306597540.25711286, "today_mcap": 333916894.15159744, "base_price": 128.4862810930633, "today_price": 139.9350428177138, "return_pct": 8.910493499580774 }, { "symbol": "KAG", "metal": "silver", "base_mcap": 247497505.33844045, "today_mcap": 244271801.34260413, "base_price": 66.49648339812154, "today_price": 65.6298161890397, "return_pct": -1.3033278826084849 }, { "symbol": "GGBR", "metal": "gold", "base_mcap": 24655347.962438818, "today_mcap": 87103197.46156578, "base_price": 4.195308142410139, "today_price": 4.352115160412799, "return_pct": 253.28318056700363 }, { "symbol": "PGOLD", "metal": "gold", "base_mcap": 81234682.94380227, "today_mcap": 85083380.66748822, "base_price": 4164.802505571079, "today_price": 4362.120514848985, "return_pct": 4.73775188652914 }, { "symbol": "XAUM", "metal": "gold", "base_mcap": 64829339.761465766, "today_mcap": 71370836.39618748, "base_price": 4149.36353844632, "today_price": 4370.21952427775, "return_pct": 10.090333572408138 }, { "symbol": "GLDY", "metal": "gold", "base_mcap": 12937920.44690255, "today_mcap": 13480139.106480198, "base_price": 4203.725, "today_price": 4379.9, "return_pct": 4.190925905000897 }, { "symbol": "DGLD", "metal": "gold", "base_mcap": 6689874.9709470635, "today_mcap": 10479416.169473063, "base_price": 4171.559020523995, "today_price": 4344.7809637713235, "return_pct": 56.64591961708256 }, { "symbol": "XU3O8", "metal": "uranium", "base_mcap": 8625631.128640588, "today_mcap": 8613152.226180445, "base_price": 5.391019455400367, "today_price": 5.383220141362779, "return_pct": -0.1446723407717676 }, { "symbol": "VNXAU", "metal": "gold", "base_mcap": 5948441.188025775, "today_mcap": 6290577.4534792965, "base_price": 134.88528771033504, "today_price": 142.64347967073235, "return_pct": 5.751696194664269 }, { "symbol": "XAGM", "metal": "silver", "base_mcap": 4430060.58209477, "today_mcap": 4769564.987599459, "base_price": 67.13630422341475, "today_price": 65.3218136829382, "return_pct": 7.66365152830828 }, { "symbol": "CGO", "metal": "gold", "base_mcap": 5256788.688271815, "today_mcap": 3374375.96957118, "base_price": 134.78945354543114, "today_price": 140.59899873213251, "return_pct": -35.80917610214009 }, { "symbol": "GOLDAO", "metal": "gold", "base_mcap": 2061583.0358431968, "today_mcap": 2748102.0022862777, "base_price": 0.0030392766417300637, "today_price": 0.004051373182368178, "return_pct": 33.30057312788721 }, { "symbol": "GLDT", "metal": "gold", "base_mcap": 698879.6078783438, "today_mcap": 671453.117290138, "base_price": 1.1757732299433779, "today_price": 1.1294421247747064, "return_pct": -3.924351244339064 }, { "symbol": "TGLD", "metal": "gold", "base_mcap": 74837.59942596829, "today_mcap": 618161.223398193, "base_price": 3791.0328342676444, "today_price": 4422.451262544235, "return_pct": 726.0035438599251 }, { "symbol": "FGLD", "metal": "gold", "base_mcap": 193166.28705668196, "today_mcap": 191870.43081794222, "base_price": 125.26996566581191, "today_price": 124.42959197013114, "return_pct": -0.6708501045834647 } ], "date": "2026-08-14", "fetched_at": "2026-08-14T14:00:00.000Z", "valuation": "15:00 Europe/London (minute of the LBMA Gold PM fix); CoinGecko hourly market data: the point nearest that minute within ±30 minutes, otherwise the last earlier point within 7 days (stale); methodology v1.7", "base_date": "2026-06-22", "base_value": 100 } }